Hasbro - Harga Saham

Harga Saham
77.65
Perubahan Harian
-0.57 -0.73%
Bulanan
18.68%
Tahunan
37.22%
Q3 Perkiraan
73.08

Harga Chg Hari Tahun Tanggal
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival 29.98 0.33 1.11% 74.25% 2025-07-03
Clorox 125.45 0.79 0.63% -5.83% 2025-07-03
Chipotle Mexican Grill 57.03 0.26 0.46% -9.29% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Walt Disney 123.85 0.87 0.71% 26.35% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
BRP 71.04 -0.13 -0.18% -19.73% 2025-07-03
Dominos Pizza 452.36 -1.58 -0.35% -8.53% 2025-07-03
Darden Restaurants 219.44 0.11 0.05% 50.98% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
Estée Lauder 88.61 -0.14 -0.16% -16.67% 2025-07-03
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hasbro 77.65 -0.57 -0.73% 37.22% 2025-07-03
Hilton Worldwide 273.40 3.29 1.22% 26.50% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Las Vegas Sands 48.18 0.33 0.69% 14.48% 2025-07-03
Mattel 20.41 -0.14 -0.68% 26.22% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Restaurant Brands International 93.30 0.53 0.57% -2.16% 2025-07-03
Royal Caribbean Cruises 334.26 8.16 2.50% 113.07% 2025-07-03
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Light & Wonder 99.60 0.45 0.45% -3.93% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Spin Master 23.87 0.17 0.72% -16.95% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Ubisoft Entertainment 9.16 -0.17 -1.86% -53.19% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 149.74 -0.44 -0.29% 16.03% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03